CollectAI
close-commodities_us
2022/01/04
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20220104 | 0 | 78.949997 | 80.550003 | 78.599998 | 80.000000 | 80.000000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20220104 | 0 | 2502.000000 | 2523.000000 | 2450.000000 | 2462.000000 | 2462.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20220104 | 0 | 76.019997 | 77.639999 | 75.699997 | 76.989998 | 76.989998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20220104 | 0 | 113.430000 | 117.680000 | 113.370003 | 116.389999 | 116.389999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20220104 | 0 | 4785.250000 | 4808.250000 | 4764.500000 | 4784.250000 | 4784.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20220104 | 0 | 1800.500000 | 1815.300049 | 1800.000000 | 1814.000000 | 1814.000000 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20220104 | 0 | 165.550003 | 165.550003 | 161.600006 | 162.675003 | 162.675003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20220104 | 0 | 80.775002 | 82.300003 | 80.000000 | 80.150002 | 80.150002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20220104 | 0 | 4.385000 | 4.466000 | 4.374000 | 4.466000 | 4.466000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20220104 | 0 | 2.360700 | 2.415900 | 2.352200 | 2.409500 | 2.409500 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20220104 | 0 | 224.750000 | 235.750000 | 223.750000 | 231.750000 | 231.750000 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20220104 | 0 | 793.500000 | 805.250000 | 792.000000 | 804.000000 | 804.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20220104 | 0 | 1107.199951 | 1141.000000 | 1107.099976 | 1133.000000 | 1133.000000 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20220104 | 0 | 138.649994 | 138.725006 | 136.774994 | 137.824997 | 137.824997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20220104 | 0 | 1801.099976 | 1817.300049 | 1798.300049 | 1814.599976 | 1814.599976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20220104 | 0 | 3.817000 | 3.944000 | 3.709000 | 3.717000 | 3.717000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20220104 | 0 | 16497.750000 | 16564.000000 | 16139.500000 | 16275.750000 | 16275.750000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20220104 | 0 | 146.000000 | 146.500000 | 146.000000 | 146.350006 | 146.350006 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20220104 | 0 | 1855.699951 | 1855.699951 | 1855.699951 | 1855.699951 | 1855.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20220104 | 0 | 950.900024 | 975.000000 | 950.900024 | 970.400024 | 970.400024 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20220104 | 0 | 2.256000 | 2.296900 | 2.249500 | 2.276300 | 2.276300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20220104 | 0 | 2268.899902 | 2288.600098 | 2250.800049 | 2266.500000 | 2266.500000 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20220104 | 0 | 18.750000 | 18.850000 | 18.620001 | 18.750000 | 18.750000 | 0 | |||
| SI=F.US | Silver | 20220104 | 0 | 22.955000 | 23.038000 | 22.955000 | 23.038000 | 23.038000 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20220104 | 0 | 22.915001 | 23.084999 | 22.865000 | 23.038000 | 23.038000 | 0 | up | up | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20220104 | 0 | 36432.000000 | 36804.000000 | 36409.000000 | 36675.000000 | 36675.000000 | 0 | up | down | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20220104 | 0 | 157.812500 | 158.062500 | 156.406250 | 156.812500 | 156.812500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20220104 | 0 | 591.750000 | 611.250000 | 591.500000 | 609.500000 | 609.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20220104 | 0 | 120.507813 | 120.546875 | 120.320313 | 120.429688 | 120.429688 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20220104 | 0 | 56.799999 | 58.299999 | 56.799999 | 58.139999 | 58.139999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20220104 | 0 | 424.000000 | 428.600006 | 421.100006 | 427.600006 | 427.600006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20220104 | 0 | 129.500000 | 129.593750 | 129.125000 | 129.281250 | 129.281250 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20220104 | 0 | 683.750000 | 694.250000 | 677.750000 | 692.000000 | 692.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20220104 | 0 | 1446.000000 | 1446.000000 | 1446.000000 | 1446.000000 | 1446.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20220104 | 0 | 1346.000000 | 1380.500000 | 1346.000000 | 1378.750000 | 1378.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20220104 | 0 | 109.007813 | 109.050781 | 108.957031 | 109.019531 | 109.019531 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.